XRP

XRP · 美元计价

$1.2508

≈ ￥8.2553

0.15% ($0.00)

更新于 2026-11-03 06:15:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2489

24H 成交量

$9,481.64万

流通市值

$788.35亿

24H 涨跌额

($0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VANAVana	$0.787	$0.834	$0.777	$19.59万	$2,440.14万	-4.49%
77	LSKLisk	$0.1811	$0.2129	$0.176	$418.71万	$3,769.84万	-11.79%
467	SECZBSECZB	$7.34	$8.05	$7.20	$24.60万	—	-2.65%
536	TURBOTurbo	$0.000758	$0.00079	$0.000748	$18.06万	$5,213.55万	-2.57%
341	0G0G	$0.1582	$0.1689	$0.1566	$40.52万	$3,397.81万	-5.50%
154	LDOLido DAO	$0.3308	$0.3454	$0.3257	$115.66万	$2.73亿	-2.82%
14	UNIUniswap	$7.1	$7.35	$6.97	$4,271.40万	$44.45亿	-0.76%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.85万	$95.29亿	0.03%
487	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.29	$22.00万	$1.05亿	-1.60%
405	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.97万	—	-5.13%
56	ZROLayerZero	$1.718	$1.83	$1.69	$680.97万	$1.88亿	-5.34%
163	TSMBTSMB	$402.11	$416.26	$398.54	$104.82万	—	-1.96%
509	ARPAARPA Chain	$0.01002	$0.01015	$0.00982	$19.96万	$1,502.27万	-0.10%
458	XECeCash	$0.00000606	$0.0000063	$0.00000599	$25.31万	$1.22亿	-3.20%
688	IQIQ	$0.000707	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.07%
653	MOVEMovement	$0.006029	$0.006244	$0.005911	$7.24万	$2,792.81万	-1.94%
544	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.39万	$2,171.64万	-1.74%
4	ZECZcash	$1154.9	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-5.74%
437	SHELLMyShell	$0.02337	$0.02434	$0.0231	$27.53万	$640.25万	-0.81%