Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 09:50:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	VANAVana	$0.775	$0.834	$0.774	$19.28万	$2,440.14万	-6.74%
83	LSKLisk	$0.1822	$0.204	$0.176	$373.11万	$3,769.84万	-10.64%
441	SECZBSECZB	$7.34	$8.05	$7.20	$26.79万	—	-4.18%
553	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.30万	$5,213.55万	-3.84%
333	0G0G	$0.1571	$0.1689	$0.1565	$41.45万	$3,397.81万	-6.27%
158	LDOLido DAO	$0.3268	$0.3454	$0.3257	$108.67万	$2.73亿	-4.56%
15	UNIUniswap	$7.003	$7.35	$6.97	$4,266.99万	$44.45亿	-3.61%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.03万	$939.50万	-3.18%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.26万	$95.29亿	0.01%
483	EGLDMultiversX (Elrond)	$3.312	$3.42	$3.29	$21.86万	$1.05亿	-2.56%
420	AIGENSYNAIGENSYN	$0.01594	$0.01689	$0.01572	$29.17万	—	-5.46%
60	ZROLayerZero	$1.713	$1.82	$1.69	$563.31万	$1.88亿	-4.25%
162	TSMBTSMB	$404.69	$416.26	$398.54	$104.43万	—	-2.00%
538	ARPAARPA Chain	$0.01006	$0.01022	$0.00982	$17.60万	$1,502.27万	0.20%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.29万	$1.22亿	-3.20%
689	IQIQ	$0.000703	$0.000739	$0.0007	$2.58万	$1,995.70万	-4.74%
654	MOVEMovement	$0.005998	$0.006244	$0.005911	$7.24万	$2,792.81万	-2.85%
552	SKLSKALE	$0.00389	$0.00406	$0.00388	$16.32万	$2,171.64万	-4.19%
4	ZECZcash	$1150.16	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.26%
429	SHELLMyShell	$0.02303	$0.02434	$0.02299	$27.76万	$640.25万	-1.75%