Stellar

XLM · 美元计价

$0.1636

≈ ￥1.0798

-2.04% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.1672

24H 最低

$0.1605

今日开盘

$0.167

24H 成交量

$689.96万

流通市值

$58.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	VANAVana	$0.784	$0.799	$0.764	$13.51万	$2,440.14万	-1.63%
90	LSKLisk	$0.1792	$0.1894	$0.1727	$265.97万	$3,769.84万	-4.17%
454	SECZBSECZB	$7.98	$8.07	$7.18	$23.75万	—	6.54%
634	TURBOTurbo	$0.000769	$0.000777	$0.000743	$9.52万	$5,213.55万	0.52%
224	0G0G	$0.1557	$0.1604	$0.1502	$67.70万	$3,397.81万	-2.69%
205	LDOLido DAO	$0.3354	$0.3384	$0.3236	$76.17万	$2.73亿	0.84%
11	UNIUniswap	$7.313	$7.41	$6.81	$4,553.78万	$44.45亿	1.36%
662	JOELFJ	$0.0281	$0.0281	$0.0271	$5.86万	$939.50万	2.18%
449	USDSUsds	$1.001	$1.01	$0.9983	$24.39万	$95.29亿	-0.01%
524	EGLDMultiversX (Elrond)	$3.387	$3.42	$3.28	$18.13万	$1.05亿	0.24%
393	AIGENSYNAIGENSYN	$0.01619	$0.0164	$0.01549	$31.78万	—	0.75%
47	ZROLayerZero	$1.89	$1.92	$1.68	$821.26万	$1.88亿	9.63%
172	TSMBTSMB	$408.38	$408.69	$395.29	$89.88万	—	0.37%
537	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.82万	$1,502.27万	-0.10%
582	XECeCash	$0.00000608	$0.00000616	$0.00000595	$13.27万	$1.22亿	-0.82%
679	IQIQ	$0.000715	$0.000728	$0.0007	$3.16万	$1,995.70万	-0.28%
586	MOVEMovement	$0.006217	$0.006283	$0.005867	$12.82万	$2,792.81万	2.90%
600	SKLSKALE	$0.00401	$0.00402	$0.00383	$11.37万	$2,171.64万	1.26%
4	ZECZcash	$1212	$1,229.03	$1,120.03	$2.18亿	$194.17亿	-1.13%
461	SHELLMyShell	$0.0231	$0.02388	$0.02249	$23.36万	$640.25万	-3.27%