NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VANAVana	$0.775	$0.826	$0.766	$18.89万	$2,440.14万	-5.95%
82	LSKLisk	$0.178	$0.1964	$0.1738	$347.25万	$3,769.84万	-7.68%
448	SECZBSECZB	$7.36	$8.05	$7.20	$26.67万	—	-7.42%
570	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.78万	$5,213.55万	-3.58%
299	0G0G	$0.1559	$0.1681	$0.1543	$47.75万	$3,397.81万	-7.15%
162	LDOLido DAO	$0.3288	$0.3418	$0.3236	$105.47万	$2.73亿	-3.66%
13	UNIUniswap	$6.999	$7.35	$6.81	$4,670.06万	$44.45亿	-3.78%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.13%
594	USDSUsds	$1.0013	$1.00	$0.9976	$12.69万	$95.29亿	0.03%
479	EGLDMultiversX (Elrond)	$3.333	$3.42	$3.28	$22.58万	$1.05亿	-1.54%
428	AIGENSYNAIGENSYN	$0.01577	$0.01674	$0.01556	$28.90万	—	-5.34%
56	ZROLayerZero	$1.719	$1.80	$1.69	$618.79万	$1.88亿	-4.13%
165	TSMBTSMB	$401.4	$416.26	$398.54	$103.82万	—	-3.33%
518	ARPAARPA Chain	$0.00985	$0.01022	$0.0098	$19.16万	$1,502.27万	-1.60%
504	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.21万	$1.22亿	-3.67%
683	IQIQ	$0.000709	$0.000737	$0.0007	$2.86万	$1,995.70万	-3.80%
649	MOVEMovement	$0.005992	$0.006232	$0.005911	$7.82万	$2,792.81万	-2.92%
537	SKLSKALE	$0.00388	$0.00403	$0.00383	$17.45万	$2,171.64万	-3.72%
4	ZECZcash	$1139.48	$1,282.56	$1,126.25	$1.86亿	$194.17亿	-10.98%
439	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.52万	$640.25万	-2.53%