Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 19:55:03

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	VANAVana	$0.784	$0.816	$0.764	$16.80万	$2,440.14万	-2.97%
91	LSKLisk	$0.1791	$0.1922	$0.1727	$282.59万	$3,769.84万	-4.94%
441	SECZBSECZB	$7.27	$8.05	$7.20	$26.85万	—	-7.27%
600	TURBOTurbo	$0.000763	$0.000779	$0.000743	$12.13万	$5,213.55万	-1.17%
261	0G0G	$0.1528	$0.1641	$0.1518	$56.53万	$3,397.81万	-6.03%
179	LDOLido DAO	$0.332	$0.3388	$0.3236	$89.06万	$2.73亿	-0.75%
13	UNIUniswap	$7.209	$7.35	$6.81	$4,128.22万	$44.45亿	0.46%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.61万	$939.50万	-0.72%
447	USDSUsds	$1.0013	$1.01	$0.9979	$26.47万	$95.29亿	0.03%
473	EGLDMultiversX (Elrond)	$3.363	$3.42	$3.28	$22.79万	$1.05亿	0.09%
399	AIGENSYNAIGENSYN	$0.01594	$0.01646	$0.01549	$31.54万	—	-2.57%
53	ZROLayerZero	$1.775	$1.80	$1.68	$648.00万	$1.88亿	0.85%
155	TSMBTSMB	$401.06	$415.38	$395.29	$107.44万	—	-3.16%
531	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$17.83万	$1,502.27万	1.12%
559	XECeCash	$0.00000607	$0.00000623	$0.00000595	$15.87万	$1.22亿	-0.98%
682	IQIQ	$0.000724	$0.00073	$0.0007	$3.00万	$1,995.70万	0.00%
615	MOVEMovement	$0.006109	$0.00619	$0.005867	$10.95万	$2,792.81万	0.35%
578	SKLSKALE	$0.00393	$0.00401	$0.00383	$13.81万	$2,171.64万	-0.76%
4	ZECZcash	$1181.39	$1,278.00	$1,120.03	$2.07亿	$194.17亿	-5.58%
491	SHELLMyShell	$0.02344	$0.0242	$0.02249	$20.98万	$640.25万	-2.21%