Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$385.14

≈ ￥2541.92

-3.23% (-$12.87)

更新于 2026-11-05 06:10:01

24H 最高

$398.63

24H 最低

$374.20

今日开盘

$398.01

24H 成交量

$1,013.08万

流通市值

$2,521.17万

24H 涨跌额

(-$12.87)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VANAVana	$0.791	$0.818	$0.759	$20.02万	$2,430.94万	1.02%
64	LSK应用链	$0.1969	$0.2146	$0.1743	$805.04万	$4,199.50万	9.39%
488	SECZBSECZB	$8.15	$8.45	$7.42	$24.45万	—	2.52%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.89万	$5,313.13万	-0.52%
306	0G0G	$0.1599	$0.1643	$0.1495	$52.59万	$3,387.92万	3.63%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$197.63万	$2.89亿	2.86%
11	UNIUniswap	$7.679	$7.79	$6.94	$6,441.29万	$46.31亿	7.52%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.78万	$979.80万	0.71%
394	USDSUsds	$1.0008	$1.01	$0.9976	$35.42万	$95.84亿	-0.01%
557	EGLDMultiversX (Elrond)	$3.383	$3.50	$3.30	$18.20万	$1.06亿	-1.05%
545	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$20.22万	—	1.62%
58	ZROLayerZero	$1.819	$1.95	$1.76	$959.32万	$2.00亿	-3.60%
171	TSMBTSMB	$397.88	$412.44	$392.31	$112.57万	—	-3.06%
624	ARPAARPA Chain	$0.01009	$0.01023	$0.00957	$12.19万	$1,514.17万	1.31%
578	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.29万	$1.26亿	2.62%
688	IQIQ	$0.000737	$0.000748	$0.000694	$3.79万	$2,052.13万	2.93%
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.39万	$2,864.46万	0.69%
517	SKLSKALE	$0.00399	$0.00409	$0.00381	$21.97万	$2,225.84万	-0.50%
5	ZEC大零币	$1299.78	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.13%
581	SHELLMyShell	$0.02265	$0.02359	$0.02215	$16.00万	$611.62万	-3.37%