Steem

STEEM · 美元计价

$0.04708

≈ ￥0.310728

-6.08% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.05042

24H 最低

$0.04659

今日开盘

$0.05013

24H 成交量

$61.16万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	VANAVana	$0.777	$0.834	$0.775	$19.15万	$2,440.14万	-6.50%
83	LSKLisk	$0.188	$0.2059	$0.176	$366.06万	$3,769.84万	-7.53%
436	SECZBSECZB	$7.33	$8.05	$7.20	$27.56万	—	-4.31%
547	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.85万	$5,213.55万	-3.71%
330	0G0G	$0.1572	$0.1689	$0.1565	$41.53万	$3,397.81万	-6.37%
158	LDOLido DAO	$0.3282	$0.3454	$0.3257	$109.72万	$2.73亿	-4.01%
14	UNIUniswap	$7.067	$7.35	$6.97	$4,307.62万	$44.45亿	-2.23%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%
631	USDSUsds	$1.0013	$1.00	$0.9976	$10.01万	$95.29亿	0.01%
483	EGLDMultiversX (Elrond)	$3.329	$3.42	$3.29	$21.86万	$1.05亿	-2.69%
412	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01572	$30.19万	—	-5.29%
61	ZROLayerZero	$1.73	$1.82	$1.69	$562.96万	$1.88亿	-3.73%
163	TSMBTSMB	$405.11	$416.26	$398.54	$103.34万	—	-1.99%
532	ARPAARPA Chain	$0.01009	$0.01022	$0.00982	$17.96万	$1,502.27万	0.60%
537	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.79万	$1.22亿	-3.82%
689	IQIQ	$0.000706	$0.000739	$0.0007	$2.50万	$1,995.70万	-3.82%
654	MOVEMovement	$0.006025	$0.006244	$0.005911	$7.39万	$2,792.81万	-2.56%
552	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.43万	$2,171.64万	-3.44%
4	ZECZcash	$1157.66	$1,284.96	$1,126.25	$1.97亿	$194.17亿	-7.16%
432	SHELLMyShell	$0.02335	$0.02434	$0.02309	$27.62万	$640.25万	-1.06%