SMHB

SMHB · 美元计价

$511.66

≈ ￥3376.96

-4.19% (-$22.39)

更新于 2026-11-03 12:40:02

24H 最高

$534.55

24H 最低

$508.20

今日开盘

$534.05

24H 成交量

$33.10万

流通市值

—

24H 涨跌额

(-$22.39)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VANAVana	$0.777	$0.826	$0.766	$18.95万	$2,440.14万	-5.82%
82	LSKLisk	$0.1787	$0.1964	$0.1738	$348.48万	$3,769.84万	-7.22%
447	SECZBSECZB	$7.37	$8.05	$7.20	$26.74万	—	-6.94%
570	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.81万	$5,213.55万	-3.58%
300	0G0G	$0.1564	$0.1684	$0.1543	$47.66万	$3,397.81万	-7.02%
161	LDOLido DAO	$0.3297	$0.3424	$0.3236	$105.66万	$2.73亿	-3.71%
13	UNIUniswap	$7.015	$7.35	$6.81	$4,665.95万	$44.45亿	-3.71%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.82%
594	USDSUsds	$1.0013	$1.00	$0.9976	$12.57万	$95.29亿	0.02%
480	EGLDMultiversX (Elrond)	$3.335	$3.42	$3.28	$22.58万	$1.05亿	-1.56%
427	AIGENSYNAIGENSYN	$0.01577	$0.01674	$0.01556	$28.87万	—	-5.46%
56	ZROLayerZero	$1.722	$1.80	$1.69	$620.97万	$1.88亿	-4.07%
166	TSMBTSMB	$401.99	$416.26	$398.54	$103.15万	—	-3.25%
521	ARPAARPA Chain	$0.00984	$0.01022	$0.0098	$19.13万	$1,502.27万	-1.60%
505	XECeCash	$0.00000605	$0.00000626	$0.00000598	$20.24万	$1.22亿	-3.36%
683	IQIQ	$0.000709	$0.000737	$0.0007	$2.83万	$1,995.70万	-3.67%
649	MOVEMovement	$0.006005	$0.006232	$0.005911	$8.00万	$2,792.81万	-3.21%
540	SKLSKALE	$0.00389	$0.00403	$0.00383	$17.38万	$2,171.64万	-3.47%
4	ZECZcash	$1140.37	$1,282.56	$1,126.25	$1.87亿	$194.17亿	-10.93%
442	SHELLMyShell	$0.02322	$0.02434	$0.02286	$27.28万	$640.25万	-2.64%