云储币
SC · 美元计价
$0.000728
≈ ￥0.0048048
1.96% ($0.00)
更新于 2026-11-05 07:45:02
← 返回行情列表
24H 最高
$0.000737
24H 最低
$0.000697
今日开盘
$0.000714
24H 成交量
$16.27万
流通市值
$4,013.53万
24H 涨跌额
($0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 0.77% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $818.27万 | $4,199.50万 | 12.85% |
| 491 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.62万 | — | 2.52% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.11万 | $5,313.13万 | -0.64% |
| 319 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $49.82万 | $3,387.92万 | 1.53% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.26万 | $2.89亿 | 2.61% |
| 11 |
UNIUniswap
|
$7.667 | $7.82 | $6.94 | $6,801.11万 | $46.31亿 | 5.46% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 571 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.61万 | $95.84亿 | -0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.37% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $19.90万 | — | 1.62% |
| 60 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $945.58万 | $2.00亿 | -3.55% |
| 173 |
TSMBTSMB
|
$395.46 | $412.44 | $392.31 | $109.70万 | — | -2.97% |
| 629 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.47万 | $1,514.17万 | 1.11% |
| 580 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.45% |
| 686 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $4.33万 | $2,052.13万 | 3.07% |
| 618 |
MOVEMovement
|
$0.006172 | $0.006371 | $0.005874 | $12.85万 | $2,864.46万 | 0.18% |
| 492 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.28万 | $2,225.84万 | -0.75% |
| 5 |
ZEC大零币
|
$1305.95 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.99% |
| 572 |
SHELLMyShell
|
$0.02264 | $0.02354 | $0.02215 | $16.47万 | $611.62万 | -3.33% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Pepe _加密货币行情
Sui _加密货币行情
StraitsX XUSD _币种排行
SNXXB _BTC行情
LayerZero _数字货币市值
Sei _以太坊ETH价格
Worldcoin _比特币行情
瑞波币 _BTC行情
PancakeSwap _加密货币行情
KORUB _以太坊ETH价格
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _币种排行
Raydium _数字货币市值
AAPLB _加密货币行情
Internet _数字货币市值
BFUSD _BTC行情
Gram _比特币
Pump.fun _数字货币市值
Aptos _数字货币市值
Plasma _币种排行
Sei _以太坊ETH价格
Ondo _比特币
Aptos _比特币行情
波场 _加密货币行情
Pendle _比特币
Arbitrum _比特币
Initia _币种排行
波场 _加密货币行情
BFUSD _加密货币行情
牛来 _BTC行情
应用链 _比特币
BFUSD _比特币
Aerodrome _比特币
Gram _比特币行情
Zama _BTC行情
瑞波币 _比特币行情
Polygon _比特币
Pump.fun _数字货币市值