Sapien

SAPIEN · 美元计价

$0.05203

≈ ￥0.343398

-0.59% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.85万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	VANAVana	$0.834	$0.862	$0.83	$15.56万	$2,578.14万	-2.57%
20	LSKLisk	$0.2145	$0.3169	$0.2118	$1,696.39万	$4,545.35万	-27.95%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.38万	$5,390.42万	1.28%
274	0G0G	$0.1691	$0.1735	$0.166	$47.30万	$3,638.82万	1.02%
156	LDOLido DAO	$0.3451	$0.3464	$0.331	$102.93万	$2.80亿	3.23%
11	UNIUniswap	$7.315	$7.40	$6.98	$3,915.78万	$45.17亿	4.53%
622	JOELFJ	$0.0285	$0.0291	$0.0282	$3.87万	$979.30万	0.00%
451	USDSUsds	$1.0012	$1.00	$1.00	$19.24万	$95.39亿	-0.01%
447	EGLDMultiversX (Elrond)	$3.458	$3.50	$3.39	$19.94万	$1.07亿	1.68%
487	AIGENSYNAIGENSYN	$0.01704	$0.01741	$0.01699	$15.53万	—	-1.16%
37	ZROLayerZero	$1.901	$1.93	$1.73	$658.25万	$2.05亿	9.32%
626	TSMBTSMB	$410.04	$410.94	$408.46	$3.57万	—	0.23%
285	ARPAARPA Chain	$0.01005	$0.0105	$0.00985	$45.49万	$1,528.63万	1.82%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.79万	$1.28亿	-0.93%
639	IQIQ	$0.000744	$0.000759	$0.00074	$2.19万	$2,073.99万	-1.59%
526	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.40万	$2,925.91万	0.46%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.90万	$2,252.88万	-0.74%
4	ZECZcash	$1241.56	$1,289.21	$1,219.45	$9,175.51万	$203.15亿	-3.39%
289	SHELLMyShell	$0.02456	$0.02542	$0.0234	$44.17万	$649.33万	-2.81%