Prometeus

PROM · 美元计价

$5.318

≈ ￥35.0988

-3.41% (-$0.19)

更新于 2026-11-03 11:20:02

24H 最高

$5.54

24H 最低

$5.28

今日开盘

$5.506

24H 成交量

$166.21万

流通市值

$9,863.44万

24H 涨跌额

(-$0.19)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	VANAVana	$0.774	$0.834	$0.769	$19.25万	$2,440.14万	-6.75%
85	LSKLisk	$0.1788	$0.1964	$0.176	$345.78万	$3,769.84万	-7.21%
402	SECZBSECZB	$7.3	$8.05	$7.20	$32.03万	—	-6.53%
549	TURBOTurbo	$0.00075	$0.00079	$0.000743	$16.70万	$5,213.55万	-3.85%
312	0G0G	$0.1558	$0.1689	$0.1548	$45.10万	$3,397.81万	-6.82%
156	LDOLido DAO	$0.3258	$0.3454	$0.3236	$109.47万	$2.73亿	-4.74%
13	UNIUniswap	$6.893	$7.35	$6.81	$4,639.51万	$44.45亿	-4.57%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.14万	$939.50万	-3.87%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.44万	$95.29亿	0.02%
480	EGLDMultiversX (Elrond)	$3.305	$3.42	$3.28	$22.70万	$1.05亿	-2.54%
411	AIGENSYNAIGENSYN	$0.0158	$0.01689	$0.01572	$31.07万	—	-5.95%
57	ZROLayerZero	$1.695	$1.82	$1.69	$626.82万	$1.88亿	-5.25%
166	TSMBTSMB	$404.62	$416.26	$398.54	$103.22万	—	-2.55%
520	ARPAARPA Chain	$0.00992	$0.01022	$0.00982	$19.02万	$1,502.27万	-1.39%
507	XECeCash	$0.00000602	$0.00000629	$0.00000599	$19.99万	$1.22亿	-3.83%
684	IQIQ	$0.000702	$0.000739	$0.0007	$2.75万	$1,995.70万	-4.88%
650	MOVEMovement	$0.005961	$0.006244	$0.005911	$7.90万	$2,792.81万	-3.99%
547	SKLSKALE	$0.00386	$0.00406	$0.00383	$16.88万	$2,171.64万	-4.22%
4	ZECZcash	$1140.43	$1,284.96	$1,126.25	$1.95亿	$194.17亿	-9.37%
431	SHELLMyShell	$0.02296	$0.02434	$0.02286	$27.82万	$640.25万	-3.41%