FC Porto

PORTO · 美元计价

$0.403

≈ ￥2.6598

-0.49% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.412

24H 最低

$0.384

今日开盘

$0.405

24H 成交量

$22.65万

流通市值

$293.96万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VANAVana	$0.788	$0.818	$0.759	$19.82万	$2,430.94万	0.38%
64	LSK应用链	$0.197	$0.2146	$0.1743	$804.60万	$4,199.50万	9.44%
488	SECZBSECZB	$8.15	$8.45	$7.42	$24.45万	—	2.52%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.88万	$5,313.13万	-0.39%
306	0G0G	$0.1597	$0.1643	$0.1495	$52.62万	$3,387.92万	3.30%
125	LDOLido DAO	$0.3413	$0.3547	$0.3189	$197.56万	$2.89亿	2.46%
11	UNIUniswap	$7.669	$7.79	$6.94	$6,459.24万	$46.31亿	7.26%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.67万	$979.80万	0.71%
393	USDSUsds	$1.0008	$1.01	$0.9976	$35.42万	$95.84亿	-0.01%
558	EGLDMultiversX (Elrond)	$3.372	$3.50	$3.30	$18.10万	$1.06亿	-1.63%
544	AIGENSYNAIGENSYN	$0.01628	$0.01657	$0.01541	$20.25万	—	1.31%
58	ZROLayerZero	$1.821	$1.95	$1.76	$959.38万	$2.00亿	-3.65%
171	TSMBTSMB	$397.46	$412.44	$392.31	$112.70万	—	-3.32%
625	ARPAARPA Chain	$0.01006	$0.01023	$0.00957	$12.18万	$1,514.17万	0.90%
579	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.25万	$1.26亿	2.78%
688	IQIQ	$0.000735	$0.000748	$0.000694	$3.79万	$2,052.13万	2.65%
621	MOVEMovement	$0.006161	$0.006371	$0.005874	$12.39万	$2,864.46万	0.54%
516	SKLSKALE	$0.004	$0.00409	$0.00381	$22.05万	$2,225.84万	-0.50%
5	ZEC大零币	$1298.6	$1,351.55	$1,158.88	$2.62亿	$213.03亿	5.90%
581	SHELLMyShell	$0.02268	$0.02359	$0.02215	$15.99万	$611.62万	-3.45%