OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	VANAVana	$0.784	$0.834	$0.777	$18.57万	$2,440.14万	-5.54%
77	LSKLisk	$0.1793	$0.2129	$0.176	$408.49万	$3,769.84万	-11.41%
454	SECZBSECZB	$7.31	$8.05	$7.20	$25.82万	—	-3.31%
533	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.08万	$5,213.55万	-3.32%
350	0G0G	$0.1583	$0.1689	$0.1566	$39.69万	$3,397.81万	-5.55%
156	LDOLido DAO	$0.3298	$0.3454	$0.3257	$111.97万	$2.73亿	-3.65%
15	UNIUniswap	$7.102	$7.35	$6.97	$4,257.84万	$44.45亿	-1.59%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.11万	$939.50万	-3.18%
578	USDSUsds	$1.0015	$1.00	$0.9976	$13.85万	$95.29亿	0.03%
483	EGLDMultiversX (Elrond)	$3.332	$3.43	$3.29	$22.10万	$1.05亿	-2.57%
409	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$30.81万	—	-5.54%
61	ZROLayerZero	$1.726	$1.83	$1.69	$578.41万	$1.88亿	-4.85%
161	TSMBTSMB	$401.63	$416.26	$398.54	$107.23万	—	-2.40%
544	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$17.36万	$1,502.27万	0.50%
532	XECeCash	$0.00000605	$0.0000063	$0.00000599	$18.09万	$1.22亿	-3.51%
690	IQIQ	$0.000701	$0.000739	$0.0007	$2.39万	$1,995.70万	-4.63%
653	MOVEMovement	$0.006011	$0.006244	$0.005911	$7.31万	$2,792.81万	-3.31%
547	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.15万	$2,171.64万	-2.47%
4	ZECZcash	$1134.39	$1,284.96	$1,126.25	$2.01亿	$194.17亿	-8.16%
434	SHELLMyShell	$0.02321	$0.02434	$0.02309	$27.59万	$640.25万	-1.82%