OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	VANAVana	$0.775	$0.824	$0.766	$18.85万	$2,440.14万	-5.95%
83	LSKLisk	$0.1779	$0.1964	$0.1738	$347.04万	$3,769.84万	-7.82%
449	SECZBSECZB	$7.37	$8.05	$7.20	$26.53万	—	-6.00%
569	TURBOTurbo	$0.000752	$0.000782	$0.000743	$14.73万	$5,213.55万	-3.71%
298	0G0G	$0.1553	$0.1681	$0.1543	$47.68万	$3,397.81万	-7.45%
163	LDOLido DAO	$0.3288	$0.3418	$0.3236	$104.79万	$2.73亿	-3.61%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,671.77万	$44.45亿	-3.86%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.13%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.71万	$95.29亿	0.04%
478	EGLDMultiversX (Elrond)	$3.334	$3.42	$3.28	$22.55万	$1.05亿	-1.62%
431	AIGENSYNAIGENSYN	$0.01579	$0.01671	$0.01556	$28.35万	—	-5.51%
56	ZROLayerZero	$1.713	$1.80	$1.69	$617.10万	$1.88亿	-4.03%
165	TSMBTSMB	$400.25	$416.26	$398.54	$103.91万	—	-3.46%
521	ARPAARPA Chain	$0.00983	$0.01022	$0.0098	$19.00万	$1,502.27万	-1.70%
505	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.67%
682	IQIQ	$0.000709	$0.000737	$0.0007	$2.86万	$1,995.70万	-3.54%
653	MOVEMovement	$0.005998	$0.006232	$0.005911	$7.30万	$2,792.81万	-3.23%
539	SKLSKALE	$0.00388	$0.00403	$0.00383	$17.06万	$2,171.64万	-3.48%
4	ZECZcash	$1137.08	$1,280.56	$1,126.25	$1.84亿	$194.17亿	-11.14%
443	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.27万	$640.25万	-2.86%