Near Protocol

NEAR · 美元计价

$3.903

≈ ￥25.7598

-5.22% (-$0.22)

更新于 2026-11-03 21:40:02

24H 最高

$4.13

24H 最低

$3.74

今日开盘

$4.118

24H 成交量

$9,585.03万

流通市值

$51.57亿

24H 涨跌额

(-$0.22)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VANAVana	$0.796	$0.816	$0.764	$13.68万	$2,440.14万	-2.21%
91	LSKLisk	$0.1811	$0.1922	$0.1727	$281.60万	$3,769.84万	-4.18%
431	SECZBSECZB	$7.41	$8.05	$7.18	$27.73万	—	-5.24%
628	TURBOTurbo	$0.000774	$0.000779	$0.000743	$10.12万	$5,213.55万	-0.51%
265	0G0G	$0.1533	$0.1641	$0.1517	$56.81万	$3,397.81万	-5.95%
184	LDOLido DAO	$0.3359	$0.3388	$0.3236	$86.71万	$2.73亿	-0.59%
12	UNIUniswap	$7.372	$7.41	$6.81	$4,460.87万	$44.45亿	0.70%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.47万	$939.50万	-0.36%
461	USDSUsds	$1.0013	$1.01	$0.9979	$24.62万	$95.29亿	-0.01%
489	EGLDMultiversX (Elrond)	$3.395	$3.42	$3.28	$21.05万	$1.05亿	0.62%
391	AIGENSYNAIGENSYN	$0.01619	$0.01646	$0.01549	$33.27万	—	-1.34%
51	ZROLayerZero	$1.873	$1.89	$1.68	$746.33万	$1.88亿	4.75%
154	TSMBTSMB	$405.4	$415.38	$395.29	$107.76万	—	-2.20%
541	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$17.08万	$1,502.27万	0.60%
568	XECeCash	$0.00000614	$0.00000623	$0.00000595	$15.25万	$1.22亿	-1.13%
684	IQIQ	$0.000726	$0.00073	$0.0007	$3.08万	$1,995.70万	-0.28%
603	MOVEMovement	$0.006271	$0.006274	$0.005867	$11.91万	$2,792.81万	1.42%
591	SKLSKALE	$0.00398	$0.00401	$0.00383	$13.08万	$2,171.64万	-0.50%
4	ZECZcash	$1205.06	$1,278.00	$1,120.03	$2.23亿	$194.17亿	-4.68%
483	SHELLMyShell	$0.0231	$0.0242	$0.02249	$21.62万	$640.25万	-3.79%