MovieBloc

MBL · 美元计价

$0.000638

≈ ￥0.0042108

-4.35% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.00068

24H 最低

$0.000632

今日开盘

$0.000667

24H 成交量

$29.85万

流通市值

$1,151.87万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	VANAVana	$0.77	$0.834	$0.77	$19.44万	$2,440.14万	-7.01%
85	LSKLisk	$0.1796	$0.1964	$0.176	$344.35万	$3,769.84万	-6.80%
409	SECZBSECZB	$7.31	$8.05	$7.20	$30.71万	—	-5.43%
548	TURBOTurbo	$0.000745	$0.00079	$0.000743	$16.70万	$5,213.55万	-4.37%
313	0G0G	$0.1551	$0.1689	$0.1548	$44.93万	$3,397.81万	-7.07%
157	LDOLido DAO	$0.3236	$0.3454	$0.3236	$108.29万	$2.73亿	-5.19%
14	UNIUniswap	$6.814	$7.35	$6.81	$4,561.38万	$44.45亿	-5.75%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.19%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.01%
480	EGLDMultiversX (Elrond)	$3.288	$3.42	$3.28	$22.53万	$1.05亿	-2.95%
412	AIGENSYNAIGENSYN	$0.01578	$0.01689	$0.01572	$30.52万	—	-5.96%
58	ZROLayerZero	$1.692	$1.82	$1.69	$615.60万	$1.88亿	-5.63%
162	TSMBTSMB	$404.51	$416.26	$398.54	$104.55万	—	-2.32%
522	ARPAARPA Chain	$0.0099	$0.01022	$0.00982	$18.65万	$1,502.27万	-1.20%
509	XECeCash	$0.000006	$0.00000629	$0.00000599	$19.54万	$1.22亿	-3.85%
685	IQIQ	$0.000702	$0.000739	$0.0007	$2.67万	$1,995.70万	-4.36%
651	MOVEMovement	$0.005923	$0.006244	$0.005911	$7.63万	$2,792.81万	-4.50%
541	SKLSKALE	$0.00383	$0.00406	$0.00383	$17.31万	$2,171.64万	-4.96%
4	ZECZcash	$1137.79	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.60%
431	SHELLMyShell	$0.02291	$0.02434	$0.02286	$27.76万	$640.25万	-3.33%