MAGIC

MAGIC · 美元计价

$0.0776

≈ ￥0.51216

-3.96% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.0814

24H 最低

$0.0771

今日开盘

$0.0808

24H 成交量

$15.17万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	VANAVana	$0.782	$0.834	$0.777	$18.54万	$2,440.14万	-5.78%
77	LSKLisk	$0.1809	$0.2129	$0.176	$410.59万	$3,769.84万	-9.69%
454	SECZBSECZB	$7.26	$8.05	$7.20	$25.77万	—	-3.84%
531	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.18万	$5,213.55万	-3.57%
349	0G0G	$0.1581	$0.1689	$0.1566	$39.66万	$3,397.81万	-5.67%
155	LDOLido DAO	$0.3292	$0.3454	$0.3257	$112.85万	$2.73亿	-3.91%
15	UNIUniswap	$7.1	$7.35	$6.97	$4,272.28万	$44.45亿	-1.83%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.14万	$939.50万	-3.18%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.01万	$95.29亿	0.03%
483	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.29	$22.17万	$1.05亿	-2.46%
409	AIGENSYNAIGENSYN	$0.01586	$0.01698	$0.01572	$30.90万	—	-5.48%
57	ZROLayerZero	$1.72	$1.83	$1.69	$603.68万	$1.88亿	-4.97%
161	TSMBTSMB	$402.81	$416.26	$398.54	$107.02万	—	-2.08%
543	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$17.53万	$1,502.27万	1.00%
532	XECeCash	$0.00000603	$0.0000063	$0.00000599	$18.17万	$1.22亿	-3.37%
689	IQIQ	$0.000701	$0.000739	$0.0007	$2.42万	$1,995.70万	-4.63%
654	MOVEMovement	$0.00601	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.13%
551	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.62万	$2,171.64万	-2.47%
4	ZECZcash	$1137.85	$1,284.96	$1,126.25	$1.98亿	$194.17亿	-7.94%
432	SHELLMyShell	$0.02314	$0.02434	$0.02309	$27.62万	$640.25万	-1.99%