Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VANAVana	$0.771	$0.816	$0.766	$18.85万	$2,440.14万	-5.17%
87	LSKLisk	$0.1755	$0.1964	$0.1738	$328.88万	$3,769.84万	-6.60%
442	SECZBSECZB	$7.29	$8.05	$7.20	$26.84万	—	-8.07%
582	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.70万	$5,213.55万	-2.85%
306	0G0G	$0.1538	$0.1649	$0.1533	$47.00万	$3,397.81万	-6.05%
164	LDOLido DAO	$0.3266	$0.3388	$0.3236	$102.49万	$2.73亿	-2.74%
13	UNIUniswap	$6.984	$7.35	$6.81	$4,638.00万	$44.45亿	-2.78%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.86%
588	USDSUsds	$1.0013	$1.00	$0.9976	$12.75万	$95.29亿	0.02%
490	EGLDMultiversX (Elrond)	$3.319	$3.42	$3.28	$21.21万	$1.05亿	-0.78%
418	AIGENSYNAIGENSYN	$0.01557	$0.01652	$0.01549	$29.78万	—	-5.46%
57	ZROLayerZero	$1.715	$1.80	$1.69	$595.26万	$1.88亿	-3.00%
163	TSMBTSMB	$398.26	$416.26	$397.33	$103.52万	—	-3.79%
513	ARPAARPA Chain	$0.00975	$0.01022	$0.00972	$19.22万	$1,502.27万	-1.52%
509	XECeCash	$0.00000601	$0.00000623	$0.00000598	$19.29万	$1.22亿	-3.53%
683	IQIQ	$0.000702	$0.000735	$0.0007	$2.95万	$1,995.70万	-4.36%
654	MOVEMovement	$0.005963	$0.00619	$0.005911	$7.09万	$2,792.81万	-3.28%
543	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.67万	$2,171.64万	-2.77%
4	ZECZcash	$1135.56	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.41%
450	SHELLMyShell	$0.0229	$0.02434	$0.02284	$26.19万	$640.25万	-4.34%