Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	VANAVana	$0.788	$0.834	$0.777	$19.69万	$2,440.14万	-4.37%
76	LSKLisk	$0.1809	$0.2129	$0.176	$419.10万	$3,769.84万	-11.89%
467	SECZBSECZB	$7.35	$8.05	$7.20	$24.60万	—	-2.78%
535	TURBOTurbo	$0.000761	$0.00079	$0.000748	$18.12万	$5,213.55万	-2.31%
341	0G0G	$0.1587	$0.1689	$0.1566	$40.90万	$3,397.81万	-5.31%
154	LDOLido DAO	$0.331	$0.3454	$0.3257	$116.06万	$2.73亿	-2.73%
14	UNIUniswap	$7.107	$7.35	$6.97	$4,273.75万	$44.45亿	-0.81%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.13万	$95.29亿	0.03%
487	EGLDMultiversX (Elrond)	$3.328	$3.43	$3.29	$21.95万	$1.05亿	-1.57%
404	AIGENSYNAIGENSYN	$0.01591	$0.01698	$0.01572	$32.00万	—	-5.19%
56	ZROLayerZero	$1.717	$1.83	$1.69	$682.34万	$1.88亿	-5.45%
163	TSMBTSMB	$401.88	$416.26	$398.54	$104.80万	—	-2.02%
510	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$19.94万	$1,502.27万	0.80%
455	XECeCash	$0.00000606	$0.0000063	$0.00000599	$25.72万	$1.22亿	-3.35%
688	IQIQ	$0.000708	$0.000739	$0.0007	$2.58万	$1,995.70万	-3.94%
653	MOVEMovement	$0.006033	$0.006244	$0.005911	$7.21万	$2,792.81万	-2.08%
543	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.40万	$2,171.64万	-1.74%
4	ZECZcash	$1159.66	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-6.31%
438	SHELLMyShell	$0.02341	$0.02434	$0.0231	$27.52万	$640.25万	-0.64%