KernelDAO

KERNEL · 美元计价

$0.0434

≈ ￥0.28644

-5.86% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.047

24H 最低

$0.0431

今日开盘

$0.0461

24H 成交量

$40.61万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	VANAVana	$0.783	$0.834	$0.777	$18.92万	$2,440.14万	-4.75%
76	LSKLisk	$0.1817	$0.2129	$0.176	$417.60万	$3,769.84万	-10.36%
465	SECZBSECZB	$7.37	$8.05	$7.20	$24.72万	—	-2.38%
535	TURBOTurbo	$0.000755	$0.00079	$0.000748	$18.00万	$5,213.55万	-2.46%
341	0G0G	$0.1571	$0.1689	$0.1566	$40.75万	$3,397.81万	-5.82%
152	LDOLido DAO	$0.3295	$0.3454	$0.3257	$114.96万	$2.73亿	-3.00%
15	UNIUniswap	$7.072	$7.35	$6.97	$4,285.48万	$44.45亿	-1.08%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.23万	$939.50万	-2.49%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.16万	$95.29亿	0.03%
488	EGLDMultiversX (Elrond)	$3.309	$3.43	$3.29	$22.00万	$1.05亿	-2.22%
404	AIGENSYNAIGENSYN	$0.01582	$0.01698	$0.01572	$31.99万	—	-5.33%
56	ZROLayerZero	$1.711	$1.83	$1.69	$683.16万	$1.88亿	-5.68%
162	TSMBTSMB	$400.12	$416.26	$398.54	$106.41万	—	-2.46%
511	ARPAARPA Chain	$0.01001	$0.01015	$0.00982	$19.85万	$1,502.27万	0.70%
459	XECeCash	$0.00000605	$0.0000063	$0.00000599	$25.10万	$1.22亿	-2.73%
687	IQIQ	$0.000702	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.23%
653	MOVEMovement	$0.006009	$0.006244	$0.005911	$7.37万	$2,792.81万	-2.13%
544	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.37万	$2,171.64万	-1.50%
4	ZECZcash	$1149.21	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-5.89%
437	SHELLMyShell	$0.02322	$0.02434	$0.0231	$27.66万	$640.25万	-0.98%