ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VANAVana	$0.794	$0.809	$0.764	$13.71万	$2,440.14万	-1.73%
91	LSKLisk	$0.1788	$0.1922	$0.1727	$282.17万	$3,769.84万	-5.05%
458	SECZBSECZB	$7.43	$8.01	$7.18	$23.99万	—	-4.99%
628	TURBOTurbo	$0.000772	$0.000777	$0.000743	$9.94万	$5,213.55万	-0.13%
256	0G0G	$0.1525	$0.1641	$0.1516	$59.29万	$3,397.81万	-6.27%
191	LDOLido DAO	$0.3339	$0.3384	$0.3236	$82.64万	$2.73亿	-0.33%
12	UNIUniswap	$7.37	$7.41	$6.81	$4,459.63万	$44.45亿	1.10%
676	JOELFJ	$0.0279	$0.028	$0.0271	$3.49万	$939.50万	0.36%
455	USDSUsds	$1.0043	$1.01	$0.9979	$24.53万	$95.29亿	0.31%
493	EGLDMultiversX (Elrond)	$3.39	$3.42	$3.28	$20.63万	$1.05亿	0.12%
382	AIGENSYNAIGENSYN	$0.01626	$0.0164	$0.01549	$34.25万	—	-0.06%
50	ZROLayerZero	$1.901	$1.91	$1.68	$757.35万	$1.88亿	7.40%
154	TSMBTSMB	$406.89	$412.01	$395.29	$109.39万	—	-1.13%
543	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$16.93万	$1,502.27万	0.91%
572	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.58万	$1.22亿	-1.13%
685	IQIQ	$0.00072	$0.000728	$0.0007	$3.11万	$1,995.70万	-0.69%
598	MOVEMovement	$0.006247	$0.006283	$0.005867	$12.19万	$2,792.81万	1.69%
601	SKLSKALE	$0.00399	$0.00399	$0.00383	$11.82万	$2,171.64万	0.50%
4	ZECZcash	$1196.49	$1,274.23	$1,120.03	$2.23亿	$194.17亿	-6.06%
485	SHELLMyShell	$0.02319	$0.0242	$0.02249	$21.20万	$640.25万	-3.42%