Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	VANAVana	$0.768	$0.829	$0.766	$18.87万	$2,440.14万	-7.25%
82	LSKLisk	$0.1771	$0.1964	$0.1738	$349.10万	$3,769.84万	-8.24%
416	SECZBSECZB	$7.37	$8.05	$7.20	$30.14万	—	-7.88%
555	TURBOTurbo	$0.00075	$0.000785	$0.000743	$15.98万	$5,213.55万	-4.46%
305	0G0G	$0.156	$0.1688	$0.1543	$46.69万	$3,397.81万	-7.31%
162	LDOLido DAO	$0.3271	$0.3438	$0.3236	$104.72万	$2.73亿	-4.77%
13	UNIUniswap	$6.941	$7.35	$6.81	$4,678.42万	$44.45亿	-4.58%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
612	USDSUsds	$1.0013	$1.00	$0.9976	$11.24万	$95.29亿	0.02%
479	EGLDMultiversX (Elrond)	$3.315	$3.42	$3.28	$22.61万	$1.05亿	-2.53%
399	AIGENSYNAIGENSYN	$0.01569	$0.01683	$0.01556	$32.88万	—	-6.77%
56	ZROLayerZero	$1.708	$1.81	$1.69	$623.71万	$1.88亿	-5.01%
166	TSMBTSMB	$402.11	$416.26	$398.54	$102.59万	—	-3.22%
519	ARPAARPA Chain	$0.00983	$0.01022	$0.0098	$19.12万	$1,502.27万	-2.09%
507	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.04万	$1.22亿	-3.83%
683	IQIQ	$0.000705	$0.000739	$0.0007	$2.81万	$1,995.70万	-4.47%
649	MOVEMovement	$0.005966	$0.006232	$0.005911	$7.94万	$2,792.81万	-3.85%
542	SKLSKALE	$0.00386	$0.00404	$0.00383	$17.05万	$2,171.64万	-4.46%
4	ZECZcash	$1137.8	$1,284.96	$1,126.25	$1.92亿	$194.17亿	-11.10%
443	SHELLMyShell	$0.02298	$0.02434	$0.02286	$27.01万	$640.25万	-3.97%