Gunz

GUN · 美元计价

$0.001959

≈ ￥0.012929

-2.25% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002004

24H 成交量

$34.19万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	VANAVana	$0.781	$0.816	$0.764	$18.70万	$2,440.14万	-2.74%
87	LSKLisk	$0.1818	$0.1922	$0.1727	$288.82万	$3,769.84万	-3.96%
439	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.39%
588	TURBOTurbo	$0.000759	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.68%
264	0G0G	$0.1535	$0.1641	$0.1518	$55.88万	$3,397.81万	-6.17%
174	LDOLido DAO	$0.3303	$0.3388	$0.3236	$89.96万	$2.73亿	-1.23%
13	UNIUniswap	$7.208	$7.35	$6.81	$4,111.34万	$44.45亿	0.77%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-1.08%
553	USDSUsds	$1.0013	$1.00	$0.9979	$16.25万	$95.29亿	0.02%
498	EGLDMultiversX (Elrond)	$3.383	$3.42	$3.28	$20.36万	$1.05亿	0.78%
402	AIGENSYNAIGENSYN	$0.01586	$0.01646	$0.01549	$31.18万	—	-2.94%
52	ZROLayerZero	$1.753	$1.80	$1.68	$653.21万	$1.88亿	-0.34%
157	TSMBTSMB	$402.23	$415.38	$395.29	$107.12万	—	-3.06%
510	ARPAARPA Chain	$0.00987	$0.01022	$0.00964	$19.06万	$1,502.27万	-0.10%
557	XECeCash	$0.00000605	$0.00000623	$0.00000595	$15.83万	$1.22亿	-1.31%
683	IQIQ	$0.000715	$0.00073	$0.0007	$3.03万	$1,995.70万	-1.92%
620	MOVEMovement	$0.006096	$0.00619	$0.005867	$10.73万	$2,792.81万	-0.21%
584	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.36万	$2,171.64万	-1.26%
4	ZECZcash	$1172.4	$1,278.00	$1,120.03	$2.01亿	$194.17亿	-5.86%
473	SHELLMyShell	$0.02333	$0.02423	$0.02249	$22.37万	$640.25万	-3.52%