FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,539.27万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	VANAVana	$0.731	$0.8	$0.715	$23.32万	$2,238.04万	-7.47%
71	LSK应用链	$0.1936	$0.2287	$0.1859	$603.98万	$3,920.07万	-4.82%
504	SECZBSECZB	$7.18	$8.30	$6.94	$24.82万	—	-13.49%
404	TURBOTurbo	$0.000699	$0.000778	$0.000683	$37.19万	$4,784.42万	-9.57%
282	0G0G	$0.1435	$0.1614	$0.1408	$61.06万	$3,040.44万	-9.24%
129	LDOLido DAO	$0.3231	$0.3527	$0.3128	$200.27万	$2.66亿	-6.21%
10	UNIUniswap	$6.831	$7.82	$6.59	$9,725.21万	$41.89亿	-11.14%
675	JOELFJ	$0.0267	$0.029	$0.026	$6.77万	$906.54万	-5.65%
197	USDSUsds	$1.0012	$1.00	$0.9994	$106.14万	$95.81亿	0.05%
413	EGLDMultiversX (Elrond)	$3.198	$3.67	$3.09	$36.31万	$9,808.34万	-6.44%
503	AIGENSYNAIGENSYN	$0.01477	$0.01644	$0.01453	$24.90万	—	-8.71%
57	ZROLayerZero	$1.661	$1.86	$1.59	$841.04万	$1.80亿	-9.53%
152	TSMBTSMB	$358.5	$397.88	$352.87	$152.67万	—	-9.55%
628	ARPAARPA Chain	$0.00939	$0.01018	$0.00925	$12.55万	$1,424.75万	-6.10%
543	XECeCash	$0.00000586	$0.00000635	$0.0000057	$20.99万	$1.17亿	-6.69%
687	IQIQ	$0.000671	$0.000741	$0.000662	$4.71万	$1,887.39万	-9.45%
640	MOVEMovement	$0.005786	$0.006235	$0.005659	$11.43万	$2,682.48万	-6.04%
524	SKLSKALE	$0.0037	$0.00402	$0.00361	$22.57万	$2,038.34万	-7.73%
5	ZEC大零币	$1236.68	$1,335.22	$1,213.33	$2.11亿	$203.97亿	-5.43%
596	SHELLMyShell	$0.02045	$0.02281	$0.02028	$16.22万	$561.55万	-9.71%