Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 13:55:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	VANAVana	$0.773	$0.821	$0.766	$19.26万	$2,440.14万	-5.73%
85	LSKLisk	$0.1757	$0.1964	$0.1738	$332.15万	$3,769.84万	-6.29%
447	SECZBSECZB	$7.31	$8.05	$7.20	$26.61万	—	-8.28%
573	TURBOTurbo	$0.000751	$0.00078	$0.000743	$14.45万	$5,213.55万	-3.72%
294	0G0G	$0.1537	$0.167	$0.1536	$49.05万	$3,397.81万	-7.96%
163	LDOLido DAO	$0.3273	$0.3399	$0.3236	$103.61万	$2.73亿	-3.71%
13	UNIUniswap	$6.992	$7.35	$6.81	$4,677.52万	$44.45亿	-3.52%
691	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
590	USDSUsds	$1.0013	$1.00	$0.9976	$12.69万	$95.29亿	0.02%
478	EGLDMultiversX (Elrond)	$3.335	$3.42	$3.28	$21.86万	$1.05亿	-1.54%
423	AIGENSYNAIGENSYN	$0.01555	$0.01663	$0.01549	$29.34万	—	-6.49%
57	ZROLayerZero	$1.718	$1.80	$1.69	$601.85万	$1.88亿	-3.43%
165	TSMBTSMB	$399.4	$416.26	$398.54	$102.85万	—	-3.87%
511	ARPAARPA Chain	$0.00975	$0.01022	$0.00973	$19.44万	$1,502.27万	-2.11%
507	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.33万	$1.22亿	-3.68%
683	IQIQ	$0.000704	$0.000737	$0.0007	$2.86万	$1,995.70万	-4.35%
654	MOVEMovement	$0.005978	$0.006209	$0.005911	$7.16万	$2,792.81万	-3.72%
544	SKLSKALE	$0.00387	$0.00401	$0.00383	$16.76万	$2,171.64万	-3.25%
4	ZECZcash	$1133.51	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.04%
453	SHELLMyShell	$0.02299	$0.02434	$0.02286	$26.08万	$640.25万	-4.76%