FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$34.36万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VANAVana
|
$0.638 | $0.693 | $0.607 | $168.75万 | $2,016.93万 | -7.13% |
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $142.79万 | $2,906.64万 | -2.83% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.13万 | — | -0.88% |
| 309 |
TURBOTurbo
|
$0.00059 | $0.000653 | $0.000561 | $48.00万 | $4,233.36万 | -9.09% |
| 143 |
0G0G
|
$0.1352 | $0.1576 | $0.1336 | $167.62万 | $3,204.86万 | -12.27% |
| 111 |
LDOLido DAO
|
$0.2702 | $0.2935 | $0.2556 | $255.67万 | $2.31亿 | -7.40% |
| 12 |
UNIUniswap
|
$4.987 | $5.56 | $4.62 | $7,328.99万 | $30.69亿 | -9.75% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $24.97万 | $770.43万 | -6.81% |
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.595 | $2.78 | $2.47 | $60.86万 | $8,341.37万 | -6.59% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01208 | $0.01336 | $0.01154 | $57.65万 | — | -9.11% |
| 48 |
ZROLayerZero
|
$1.471 | $1.58 | $1.34 | $1,244.18万 | $1.70亿 | -4.29% |
| 385 |
TSMBTSMB
|
$391.58 | $394.85 | $388.62 | $34.45万 | — | -0.75% |
| 459 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -6.39% |
| 402 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $32.34万 | $1.04亿 | -2.81% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.07% |
| 399 |
MOVEMovement
|
$0.004769 | $0.005213 | $0.004648 | $32.69万 | $2,409.95万 | -8.06% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.12万 | $1,747.50万 | -6.93% |
| 6 |
ZEC大零币
|
$898.57 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -1.43% |
| 44 |
SHELLMyShell
|
$0.0264 | $0.03648 | $0.02556 | $1,363.34万 | $724.12万 | -22.08% |