Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	VANAVana	$0.774	$0.816	$0.764	$18.56万	$2,440.14万	-4.56%
90	LSKLisk	$0.176	$0.1951	$0.1727	$290.13万	$3,769.84万	-8.05%
436	SECZBSECZB	$7.24	$8.05	$7.20	$27.39万	—	-8.47%
577	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.75万	$5,213.55万	-3.10%
271	0G0G	$0.1534	$0.1646	$0.1518	$54.13万	$3,397.81万	-6.58%
175	LDOLido DAO	$0.3263	$0.3388	$0.3236	$95.38万	$2.73亿	-2.83%
12	UNIUniswap	$7.076	$7.35	$6.81	$4,495.89万	$44.45亿	-1.95%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.97万	$939.50万	-2.15%
589	USDSUsds	$1.0013	$1.00	$0.9976	$13.05万	$95.29亿	0.02%
494	EGLDMultiversX (Elrond)	$3.308	$3.42	$3.28	$20.59万	$1.05亿	-1.93%
409	AIGENSYNAIGENSYN	$0.01556	$0.01646	$0.01549	$30.85万	—	-4.60%
53	ZROLayerZero	$1.739	$1.80	$1.68	$662.34万	$1.88亿	-2.14%
155	TSMBTSMB	$397.2	$416.26	$395.29	$109.37万	—	-4.41%
505	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.61%
502	XECeCash	$0.00000598	$0.00000623	$0.00000595	$19.89万	$1.22亿	-3.70%
684	IQIQ	$0.000704	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.83%
633	MOVEMovement	$0.005908	$0.00619	$0.005867	$9.61万	$2,792.81万	-3.97%
586	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.19万	$2,171.64万	-2.03%
4	ZECZcash	$1128.53	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.59%
487	SHELLMyShell	$0.02275	$0.02423	$0.02249	$21.14万	$640.25万	-4.25%