Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	VANAVana	$0.776	$0.834	$0.776	$18.98万	$2,440.14万	-6.39%
83	LSKLisk	$0.1865	$0.2083	$0.176	$368.07万	$3,769.84万	-10.21%
444	SECZBSECZB	$7.35	$8.05	$7.20	$26.64万	—	-4.05%
545	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.16万	$5,213.55万	-2.96%
332	0G0G	$0.1571	$0.1689	$0.1566	$41.47万	$3,397.81万	-6.10%
158	LDOLido DAO	$0.3289	$0.3454	$0.3257	$109.86万	$2.73亿	-3.49%
14	UNIUniswap	$7.084	$7.35	$6.97	$4,305.27万	$44.45亿	-1.30%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.14万	$939.50万	-2.84%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.06万	$95.29亿	0.03%
483	EGLDMultiversX (Elrond)	$3.332	$3.43	$3.29	$21.88万	$1.05亿	-2.69%
410	AIGENSYNAIGENSYN	$0.01589	$0.01698	$0.01572	$30.50万	—	-5.08%
61	ZROLayerZero	$1.731	$1.82	$1.69	$564.85万	$1.88亿	-3.35%
162	TSMBTSMB	$402.28	$416.26	$398.54	$104.19万	—	-2.17%
533	ARPAARPA Chain	$0.0101	$0.01022	$0.00982	$18.13万	$1,502.27万	1.10%
536	XECeCash	$0.00000604	$0.0000063	$0.00000599	$17.83万	$1.22亿	-3.98%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.48万	$1,995.70万	-3.95%
654	MOVEMovement	$0.006014	$0.006244	$0.005911	$7.45万	$2,792.81万	-2.31%
551	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.82万	$2,171.64万	-2.97%
4	ZECZcash	$1156.08	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.16%
431	SHELLMyShell	$0.02332	$0.02434	$0.02309	$27.72万	$640.25万	-0.26%