Civic

CVC · 美元计价

$0.02085

≈ ￥0.13761

-1.19% (-$0.00)

更新于 2026-11-09 00:15:01

24H 最高

$0.02143

24H 最低

$0.0205

今日开盘

$0.0211

24H 成交量

$16.02万

流通市值

$1,675.04万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	VANAVana	$0.74	$0.77	$0.74	$5.41万	$2,334.29万	-3.01%
91	LSK应用链	$0.181	$0.189	$0.1756	$156.94万	$3,696.62万	-0.44%
625	SECZBSECZB	$7.08	$7.08	$7.00	$3.10万	—	0.28%
477	TURBOTurbo	$0.000714	$0.000726	$0.000711	$13.65万	$4,907.05万	-1.11%
424	0G0G	$0.1442	$0.1489	$0.1424	$17.79万	$3,098.04万	-2.11%
146	LDOLido DAO	$0.32	$0.3286	$0.3178	$79.89万	$2.69亿	-1.11%
13	UNIUniswap	$7.018	$7.25	$6.95	$2,061.83万	$43.12亿	-0.27%
615	JOELFJ	$0.0264	$0.0276	$0.0263	$4.04万	$926.86万	-4.00%
597	USDSUsds	$1.0011	$1.00	$0.9967	$5.59万	$87.89亿	0.02%
313	EGLDMultiversX (Elrond)	$2.98	$3.15	$2.94	$32.22万	$9,650.73万	-4.24%
576	AIGENSYNAIGENSYN	$0.01434	$0.01495	$0.01434	$7.22万	—	-3.37%
74	ZROLayerZero	$1.592	$1.66	$1.58	$219.91万	$1.78亿	-2.63%
617	TSMBTSMB	$378.77	$380.21	$376.86	$3.69万	—	0.49%
548	ARPAARPA Chain	$0.00929	$0.00962	$0.00926	$9.08万	$1,430.73万	-1.59%
564	XECeCash	$0.0000057	$0.00000594	$0.00000568	$8.12万	$1.17亿	-2.90%
647	IQIQ	$0.000658	$0.000684	$0.000654	$1.38万	$1,870.93万	-2.81%
578	MOVEMovement	$0.005754	$0.005969	$0.005742	$7.00万	$2,721.64万	-1.94%
526	SKLSKALE	$0.00369	$0.00388	$0.00368	$10.38万	$2,086.46万	-2.12%
5	ZEC大零币	$1269.6	$1,290.00	$1,236.64	$8,798.09万	$202.58亿	0.40%
500	SHELLMyShell	$0.02013	$0.02083	$0.02013	$11.82万	$555.55万	-2.47%