Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 21:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	VANAVana	$0.797	$0.816	$0.764	$13.58万	$2,440.14万	-2.33%
91	LSKLisk	$0.1812	$0.1922	$0.1727	$281.72万	$3,769.84万	-3.82%
431	SECZBSECZB	$7.41	$8.05	$7.18	$27.69万	—	-5.36%
630	TURBOTurbo	$0.000773	$0.000778	$0.000743	$10.05万	$5,213.55万	-0.64%
264	0G0G	$0.1533	$0.1641	$0.1517	$56.76万	$3,397.81万	-6.01%
188	LDOLido DAO	$0.3353	$0.3386	$0.3236	$85.00万	$2.73亿	-0.92%
12	UNIUniswap	$7.383	$7.41	$6.81	$4,433.36万	$44.45亿	0.53%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.47万	$939.50万	-0.36%
461	USDSUsds	$1.0013	$1.01	$0.9979	$24.55万	$95.29亿	-0.01%
490	EGLDMultiversX (Elrond)	$3.392	$3.42	$3.28	$20.94万	$1.05亿	0.21%
391	AIGENSYNAIGENSYN	$0.01624	$0.01644	$0.01549	$33.26万	—	-1.16%
51	ZROLayerZero	$1.873	$1.89	$1.68	$739.43万	$1.88亿	4.17%
153	TSMBTSMB	$405.39	$415.38	$395.29	$108.01万	—	-2.33%
545	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$16.91万	$1,502.27万	0.80%
569	XECeCash	$0.00000614	$0.00000622	$0.00000595	$15.06万	$1.22亿	-1.29%
684	IQIQ	$0.000726	$0.00073	$0.0007	$3.08万	$1,995.70万	-0.28%
602	MOVEMovement	$0.006283	$0.006283	$0.005867	$11.88万	$2,792.81万	1.80%
596	SKLSKALE	$0.00398	$0.004	$0.00383	$12.74万	$2,171.64万	-0.50%
4	ZECZcash	$1205.97	$1,278.00	$1,120.03	$2.22亿	$194.17亿	-5.39%
484	SHELLMyShell	$0.02303	$0.0242	$0.02249	$21.60万	$640.25万	-3.92%