Bonk

BONK · 美元计价

$0.00000275

≈ ￥0.00001815

-4.18% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000287

24H 成交量

$115.52万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	VANAVana	$0.77	$0.816	$0.764	$18.36万	$2,440.14万	-5.29%
89	LSKLisk	$0.1739	$0.1956	$0.1727	$302.86万	$3,769.84万	-10.18%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.75万	—	-7.73%
576	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.96万	$5,213.55万	-3.11%
274	0G0G	$0.1522	$0.1646	$0.1518	$53.71万	$3,397.81万	-7.25%
173	LDOLido DAO	$0.3253	$0.3388	$0.3236	$96.23万	$2.73亿	-3.30%
13	UNIUniswap	$7.006	$7.35	$6.81	$4,516.99万	$44.45亿	-2.84%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.65万	$95.29亿	0.02%
494	EGLDMultiversX (Elrond)	$3.321	$3.42	$3.28	$20.74万	$1.05亿	-1.01%
410	AIGENSYNAIGENSYN	$0.0156	$0.01646	$0.01549	$30.94万	—	-5.17%
60	ZROLayerZero	$1.69	$1.80	$1.68	$594.90万	$1.88亿	-4.84%
155	TSMBTSMB	$396.52	$416.26	$395.29	$109.27万	—	-4.45%
508	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.16万	$1,502.27万	-2.22%
505	XECeCash	$0.00000597	$0.00000623	$0.00000596	$19.76万	$1.22亿	-3.71%
684	IQIQ	$0.000707	$0.000735	$0.0007	$2.92万	$1,995.70万	-3.42%
655	MOVEMovement	$0.005935	$0.00619	$0.005911	$6.89万	$2,792.81万	-3.50%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.00万	$2,171.64万	-1.78%
4	ZECZcash	$1131.61	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.54%
478	SHELLMyShell	$0.02265	$0.02434	$0.02257	$22.07万	$640.25万	-6.06%