Bancor

BNT · 美元计价

$0.2831

≈ ￥1.8685

-1.39% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.2887

24H 最低

$0.2804

今日开盘

$0.2871

24H 成交量

$4.26万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	VANAVana	$0.785	$0.816	$0.764	$16.82万	$2,440.14万	-2.73%
91	LSKLisk	$0.18	$0.1922	$0.1727	$283.17万	$3,769.84万	-4.41%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.27%
600	TURBOTurbo	$0.000764	$0.000779	$0.000743	$12.19万	$5,213.55万	-1.04%
261	0G0G	$0.1531	$0.1641	$0.1518	$56.65万	$3,397.81万	-5.84%
179	LDOLido DAO	$0.3309	$0.3388	$0.3236	$88.87万	$2.73亿	-1.02%
13	UNIUniswap	$7.228	$7.35	$6.81	$4,125.12万	$44.45亿	0.80%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.58万	$939.50万	-0.36%
445	USDSUsds	$1.0013	$1.01	$0.9979	$26.47万	$95.29亿	0.03%
494	EGLDMultiversX (Elrond)	$3.376	$3.42	$3.28	$20.83万	$1.05亿	0.45%
399	AIGENSYNAIGENSYN	$0.01596	$0.01646	$0.01549	$31.58万	—	-2.51%
53	ZROLayerZero	$1.783	$1.80	$1.68	$647.84万	$1.88亿	1.36%
156	TSMBTSMB	$401.55	$415.38	$395.29	$107.41万	—	-3.04%
515	ARPAARPA Chain	$0.00997	$0.01022	$0.00964	$18.67万	$1,502.27万	0.91%
560	XECeCash	$0.00000607	$0.00000623	$0.00000595	$15.88万	$1.22亿	-1.14%
683	IQIQ	$0.000722	$0.00073	$0.0007	$3.00万	$1,995.70万	-0.55%
615	MOVEMovement	$0.006101	$0.00619	$0.005867	$10.90万	$2,792.81万	0.35%
584	SKLSKALE	$0.00392	$0.00401	$0.00383	$13.58万	$2,171.64万	-0.76%
4	ZECZcash	$1183.45	$1,278.00	$1,120.03	$2.06亿	$194.17亿	-5.23%
490	SHELLMyShell	$0.02344	$0.0242	$0.02249	$21.00万	$640.25万	-2.25%