BNB

BNB · 美元计价

$699.71

≈ ￥4618.09

-1.99% (-$14.18)

更新于 2026-11-03 09:35:02

24H 最高

$716.00

24H 最低

$693.77

今日开盘

$713.89

24H 成交量

$8,034.65万

流通市值

$920.29亿

24H 涨跌额

(-$14.18)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	VANAVana	$0.775	$0.834	$0.775	$19.18万	$2,440.14万	-6.74%
83	LSKLisk	$0.1847	$0.2059	$0.176	$369.29万	$3,769.84万	-9.55%
435	SECZBSECZB	$7.34	$8.05	$7.20	$27.31万	—	-5.05%
549	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.45万	$5,213.55万	-3.84%
332	0G0G	$0.1572	$0.1689	$0.1565	$41.40万	$3,397.81万	-6.04%
158	LDOLido DAO	$0.3276	$0.3454	$0.3257	$109.00万	$2.73亿	-4.07%
14	UNIUniswap	$7.05	$7.35	$6.97	$4,284.11万	$44.45亿	-2.49%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.09万	$939.50万	-3.18%
631	USDSUsds	$1.0013	$1.00	$0.9976	$9.96万	$95.29亿	0.02%
483	EGLDMultiversX (Elrond)	$3.322	$3.42	$3.29	$21.86万	$1.05亿	-2.58%
419	AIGENSYNAIGENSYN	$0.01596	$0.01689	$0.01572	$29.15万	—	-5.45%
60	ZROLayerZero	$1.727	$1.82	$1.69	$562.90万	$1.88亿	-3.74%
162	TSMBTSMB	$405.33	$416.26	$398.54	$104.34万	—	-1.97%
537	ARPAARPA Chain	$0.01006	$0.01022	$0.00982	$17.60万	$1,502.27万	0.50%
530	XECeCash	$0.00000606	$0.00000629	$0.00000599	$17.95万	$1.22亿	-3.35%
689	IQIQ	$0.000704	$0.000739	$0.0007	$2.50万	$1,995.70万	-4.35%
654	MOVEMovement	$0.006003	$0.006244	$0.005911	$7.26万	$2,792.81万	-2.96%
550	SKLSKALE	$0.00392	$0.00407	$0.00388	$16.40万	$2,171.64万	-3.69%
4	ZECZcash	$1152.86	$1,284.96	$1,126.25	$1.95亿	$194.17亿	-8.07%
431	SHELLMyShell	$0.02315	$0.02434	$0.02309	$27.64万	$640.25万	-1.36%