Arkham

ARKM · 美元计价

$0.1131

≈ ￥0.74646

1.44% ($0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1115

24H 成交量

$73.78万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	VANAVana	$0.775	$0.816	$0.764	$18.51万	$2,440.14万	-3.97%
89	LSKLisk	$0.18	$0.1951	$0.1727	$292.17万	$3,769.84万	-6.40%
441	SECZBSECZB	$7.26	$8.05	$7.20	$26.87万	—	-7.40%
587	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.28万	$5,213.55万	-2.46%
267	0G0G	$0.155	$0.1641	$0.1518	$55.02万	$3,397.81万	-4.91%
176	LDOLido DAO	$0.327	$0.3388	$0.3236	$91.68万	$2.73亿	-2.48%
13	UNIUniswap	$7.15	$7.35	$6.81	$4,226.67万	$44.45亿	-0.63%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.81万	$939.50万	-1.08%
557	USDSUsds	$1.0013	$1.00	$0.9979	$16.10万	$95.29亿	0.05%
493	EGLDMultiversX (Elrond)	$3.343	$3.42	$3.28	$20.71万	$1.05亿	-0.71%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
52	ZROLayerZero	$1.758	$1.80	$1.68	$670.06万	$1.88亿	-0.90%
153	TSMBTSMB	$401.61	$416.00	$395.29	$109.78万	—	-3.41%
509	ARPAARPA Chain	$0.00983	$0.01022	$0.00964	$19.02万	$1,502.27万	-0.91%
548	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.02万	$1.22亿	-2.28%
684	IQIQ	$0.000709	$0.000733	$0.0007	$2.91万	$1,995.70万	-2.88%
629	MOVEMovement	$0.006024	$0.00619	$0.005867	$9.89万	$2,792.81万	-1.25%
588	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.26万	$2,171.64万	-2.02%
4	ZECZcash	$1150	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.01%
477	SHELLMyShell	$0.02292	$0.02423	$0.02249	$22.06万	$640.25万	-4.94%