Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 06:50:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	VANAVana	$0.785	$0.834	$0.777	$18.93万	$2,440.14万	-4.62%
76	LSKLisk	$0.1833	$0.2129	$0.176	$418.59万	$3,769.84万	-9.75%
460	SECZBSECZB	$7.38	$8.05	$7.20	$24.96万	—	-2.51%
536	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.03万	$5,213.55万	-2.45%
342	0G0G	$0.1581	$0.1689	$0.1566	$40.67万	$3,397.81万	-5.16%
152	LDOLido DAO	$0.3296	$0.3454	$0.3257	$115.15万	$2.73亿	-3.06%
15	UNIUniswap	$7.094	$7.35	$6.97	$4,290.27万	$44.45亿	-0.76%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.21万	$939.50万	-2.49%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.14万	$95.29亿	0.04%
487	EGLDMultiversX (Elrond)	$3.321	$3.43	$3.29	$22.02万	$1.05亿	-1.98%
404	AIGENSYNAIGENSYN	$0.01585	$0.01698	$0.01572	$32.00万	—	-4.75%
56	ZROLayerZero	$1.719	$1.83	$1.69	$700.35万	$1.88亿	-5.13%
162	TSMBTSMB	$401.33	$416.26	$398.54	$106.46万	—	-2.22%
529	ARPAARPA Chain	$0.01004	$0.01015	$0.00982	$18.49万	$1,502.27万	1.72%
459	XECeCash	$0.00000605	$0.0000063	$0.00000599	$25.07万	$1.22亿	-2.73%
687	IQIQ	$0.000703	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.09%
653	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.48%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.18万	$2,171.64万	-1.74%
4	ZECZcash	$1155.08	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-5.23%
437	SHELLMyShell	$0.02322	$0.02434	$0.0231	$27.63万	$640.25万	-1.11%