Adventure Gold

AGLD · 美元计价

$0.1824

≈ ￥1.2038

-1.67% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.1925

24H 最低

$0.1824

今日开盘

$0.1855

24H 成交量

$18.96万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	VANAVana	$0.772	$0.834	$0.772	$19.36万	$2,440.14万	-6.88%
83	LSKLisk	$0.1841	$0.1979	$0.176	$359.64万	$3,769.84万	-6.97%
437	SECZBSECZB	$7.37	$8.05	$7.20	$26.79万	—	-4.66%
550	TURBOTurbo	$0.000749	$0.00079	$0.000747	$16.42万	$5,213.55万	-3.85%
333	0G0G	$0.1559	$0.1689	$0.155	$41.70万	$3,397.81万	-6.76%
156	LDOLido DAO	$0.3255	$0.3454	$0.3248	$109.75万	$2.73亿	-4.80%
14	UNIUniswap	$6.931	$7.35	$6.90	$4,366.47万	$44.45亿	-4.20%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
610	USDSUsds	$1.0011	$1.00	$0.9976	$11.45万	$95.29亿	0.03%
478	EGLDMultiversX (Elrond)	$3.295	$3.42	$3.28	$22.18万	$1.05亿	-2.86%
418	AIGENSYNAIGENSYN	$0.01586	$0.01689	$0.01572	$29.25万	—	-5.71%
60	ZROLayerZero	$1.706	$1.82	$1.69	$563.79万	$1.88亿	-5.22%
163	TSMBTSMB	$405.51	$416.26	$398.54	$104.51万	—	-1.98%
535	ARPAARPA Chain	$0.00999	$0.01022	$0.00982	$17.67万	$1,502.27万	-0.40%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.23万	$1.22亿	-3.36%
689	IQIQ	$0.000702	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.75%
654	MOVEMovement	$0.005963	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.76%
544	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.76万	$2,171.64万	-4.68%
4	ZECZcash	$1141.68	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.00%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.68万	$640.25万	-1.79%